Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.08.021 932,001 932,000,0000,000,002 405,002 405,000,007 2152 405,002 405,00
01.08.021 932,001 932,000,0000,000,002 405,002 405,000,0012 0252 405,002 405,00
31.07.021 932,001 932,000,0000,000,002 405,102 405,000,0002 405,002 405,10
30.07.021 932,001 932,000,0000,000,002 405,102 405,10-5,757 2152 405,102 405,10
29.07.021 932,001 932,000,0000,000,002 552,002 552,00+0,077 6562 552,002 552,00
26.07.021 932,001 932,00+5,0000,000,002 550,002 550,00-4,3851 0002 550,002 550,00
25.07.021 840,001 840,000,0000,000,002 667,002 667,000,0026 6702 667,002 667,00
24.07.021 840,001 840,000,0000,000,002 667,002 667,00+6,6874 6762 667,002 667,00
23.07.021 840,001 840,000,0000,000,002 500,002 500,00-1,325 0002 500,002 500,00
22.07.021 840,001 840,000,0000,000,002 667,002 533,60-0,4902 533,502 667,00
19.07.021 840,001 840,000,0000,000,002 544,002 546,10+0,0902 544,002 546,10
18.07.021 840,001 840,000,0000,000,002 543,502 543,60+3,3902 543,502 543,60
17.07.021 840,001 840,000,0000,000,002 171,002 460,10+2,4902 171,002 460,10
16.07.021 840,001 840,000,0000,000,002 400,102 400,100,002 4002 400,102 400,10
15.07.021 840,001 840,000,0000,000,002 400,102 400,10-6,134 8002 400,102 400,10
12.07.021 840,001 840,000,0000,000,002 557,002 557,000,007 6712 557,002 557,00
11.07.021 840,001 840,000,0000,000,002 557,002 557,00+9,9717 8992 557,002 557,00
10.07.021 840,001 840,000,0000,000,002 325,102 325,10+1,084 6502 325,102 325,10
09.07.021 840,001 840,000,0000,000,002 150,002 300,10+13,4102 150,002 300,10
08.07.021 840,001 840,000,0000,000,002 252,702 028,00-9,8602 028,002 252,70
04.07.021 840,001 840,000,0000,000,002 261,002 250,00-0,8802 250,002 261,00
03.07.021 840,001 840,000,0000,000,002 270,102 270,10-4,812 2702 270,102 270,10
02.07.021 840,001 840,000,0000,000,002 385,002 385,00+0,9323 8502 385,002 385,00
01.07.021 840,001 840,000,0000,000,002 250,002 363,00+5,0102 250,002 363,00
31.07. 17:0001.08. 17:00
02.08. 17:0005.08. 17:0006.08. 17:0031.12. 14:00|aktuální